Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.28 | 0.00 | - | - | 1 | 160.00 | 4.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 12.10 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 2 | 190.00 | 2.50 | 0.00 | - | 50 | 165 |
| 12.50 | 0.00 | - | 1 | 72 | 200.00 | 0.75 | -0.55 | -42.31% | 146 | 192 |
| 12.23 | +1.23 | +11.18% | 1 | 65 | 210.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 20 | 22 | 220.00 | 12.90 | 0.00 | - | 1 | 1 |
| 4.00 | +1.50 | +60.00% | 7 | 11 | 230.00 | - | - | - | - | - |
| 1.74 | +0.26 | +17.57% | 1 | 33 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 31 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.