Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00200000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 12.50 | 20.90 | 24.50 | 0.00 | - | 1 | 72 | 47.71% |
| AZPN240719C00200000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 15.60 | 22.30 | 26.50 | 0.00 | - | - | 76 | 41.56% |
| AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 29.10 | 32.50 | 0.00 | - | - | 11 | 42.79% |
| AZPN241018C00200000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 25.00 | 31.00 | 34.50 | 0.00 | - | 21 | 51 | 42.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00200000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.50 | 0.00 | - | 146 | 273 | 33.33% |
| AZPN240719P00200000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 2.92 | 0.70 | 2.40 | 0.00 | - | - | 2 | 28.10% |
| AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 58.83% |
| AZPN240920P00200000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 5.99 | 4.10 | 8.20 | 0.00 | - | 4 | 7 | 34.43% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 44.98% |
© 2024 Yahoo. All rights reserved.