Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00220000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 8.20 | 6.10 | 10.90 | 0.00 | - | 20 | 22 | 36.28% |
| AZPN240719C00220000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 10.60 | 10.60 | 13.50 | +1.40 | +15.22% | 74 | 41 | 34.17% |
| AZPN240816C00220000 | 2024-05-13 1:51PM EDT | 2024-08-16 | 10.50 | 14.50 | 18.90 | 0.00 | - | 1 | 3 | 40.76% |
| AZPN240920C00220000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 7.61 | 16.60 | 21.00 | 0.00 | - | - | 88 | 38.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00220000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 12.90 | 8.80 | 11.40 | 0.00 | - | 1 | 1 | 45.26% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 61.49% |
© 2024 Yahoo. All rights reserved.