Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 2024-08-16 | 0.54 | 0.10 | 0.20 | 0.00 | - | - | 55 | 352.34% |
| AZUL250117C00017500 | 2024-07-01 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3,673 | 151.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 2025-01-17 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.