New Zealand markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2600-0.0100 (-0.23%)
At close: 04:00PM EDT
4.3700 +0.11 (+2.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240719C000175002024-01-31 2:15PM EDT2024-07-190.150.000.000.00-1450.00%
AZUL240816C000175002023-12-19 12:01PM EDT2024-08-160.540.050.150.00--55205.47%
AZUL250117C000175002024-04-19 10:55AM EDT2025-01-170.050.050.750.00-13,673145.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL250117P000175002023-08-02 12:42PM EDT2025-01-177.808.509.300.00--400.00%