Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215C00005000 | 2023-11-07 2:23PM EST | 5.00 | 3.75 | 4.40 | 6.60 | 0.00 | - | 5 | 5 | 257.81% |
| AZUL231215C00007500 | 2023-11-29 10:12AM EST | 7.50 | 3.53 | 2.00 | 4.00 | 0.00 | - | 1 | 179 | 132.81% |
| AZUL231215C00010000 | 2023-12-01 3:23PM EST | 10.00 | 0.66 | 0.65 | 0.70 | -0.25 | -27.47% | 28 | 326 | 58.20% |
| AZUL231215C00012500 | 2023-12-01 3:28PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 67.97% |
| AZUL231215C00017500 | 2023-11-17 10:52AM EST | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 150.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215P00007500 | 2023-11-13 9:44AM EST | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 112.50% |
| AZUL231215P00010000 | 2023-11-30 2:31PM EST | 10.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 5 | 1,068 | 58.20% |
| AZUL231215P00012500 | 2023-12-01 11:41AM EST | 12.50 | 2.04 | 1.40 | 5.00 | -0.20 | -8.93% | 2 | 27 | 231.64% |
© 2023 Yahoo. All rights reserved.