Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920C00002500 | 2024-09-13 3:57PM EDT | 2.50 | 0.38 | 0.35 | 0.40 | +0.28 | +280.00% | 1,254 | 1,608 | 146.88% |
| AZUL240920C00005000 | 2024-09-13 1:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,699 | 253.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920P00002500 | 2024-09-13 3:54PM EDT | 2.50 | 0.18 | 0.15 | 0.20 | -0.32 | -64.00% | 446 | 2,923 | 200.00% |
| AZUL240920P00005000 | 2024-09-13 1:52PM EDT | 5.00 | 2.40 | 1.85 | 2.75 | -0.50 | -17.24% | 95 | 430 | 321.88% |
| AZUL240920P00007500 | 2024-09-04 3:59PM EDT | 7.50 | 5.00 | 3.80 | 6.90 | 0.00 | - | 12 | 14 | 906.25% |
| AZUL240920P00010000 | 2024-09-05 9:51AM EDT | 10.00 | 7.50 | 6.30 | 9.40 | 0.00 | - | - | 2 | 1,012.50% |
© 2024 Yahoo. All rights reserved.