Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816C00002500 | 2024-07-25 12:31PM EDT | 2.50 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 60 | 160.94% |
| AZUL240816C00005000 | 2024-07-26 2:21PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 22 | 2,643 | 89.84% |
| AZUL240816C00007500 | 2024-07-25 10:43AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 300 | 1,025 | 123.44% |
| AZUL240816C00010000 | 2024-07-18 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 487 | 173.44% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 12.50 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 292.19% |
| AZUL240816C00015000 | 2024-06-28 11:13AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 237.50% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 17.50 | 0.54 | 0.10 | 0.20 | 0.00 | - | - | 55 | 352.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816P00002500 | 2024-07-25 10:43AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 300 | 569 | 145.31% |
| AZUL240816P00005000 | 2024-07-25 12:20PM EDT | 5.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 3 | 3,076 | 85.94% |
| AZUL240816P00007500 | 2024-07-19 2:37PM EDT | 7.50 | 3.03 | 3.00 | 3.20 | 0.00 | - | 1 | 240 | 106.25% |
| AZUL240816P00010000 | 2024-05-22 2:18PM EDT | 10.00 | 4.24 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 272.66% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 12.50 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.