New Zealand markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.91+0.01 (+0.17%)
At close: 04:00PM EDT
5.92 +0.01 (+0.17%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240621C000050002024-05-17 9:41AM EDT5.000.980.000.000.00-904240.00%
AZUL240621C000075002024-05-17 11:25AM EDT7.500.050.000.000.00-633025.00%
AZUL240621C000100002024-05-03 9:40AM EDT10.000.050.000.000.00-22052050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240621P000025002024-05-16 3:24PM EDT2.500.050.000.000.00-2350.00%
AZUL240621P000050002024-05-17 9:37AM EDT5.000.150.000.000.00-122112.50%
AZUL240621P000075002024-05-17 3:43PM EDT7.501.690.000.000.00-221900.00%
AZUL240621P000100002024-05-14 10:59AM EDT10.003.440.000.000.00-810.00%