Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 7.50 | 1.25 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 10.00 | 3.96 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 233 | 12.50 | 3.39 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 17.50 | 11.70 | 0.00 | - | 200 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 20.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.