Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231020C00005000 | 2023-09-21 12:44PM EDT | 5.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 145.31% |
| AZUL231020C00007500 | 2023-09-27 9:40AM EDT | 7.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 879 | 56.25% |
| AZUL231020C00010000 | 2023-09-27 2:39PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 83 | 936 | 57.42% |
| AZUL231020C00012500 | 2023-09-20 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 95.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231020P00005000 | 2023-09-26 1:40PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 130.47% |
| AZUL231020P00007500 | 2023-09-27 9:45AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 694 | 67.97% |
| AZUL231020P00010000 | 2023-09-25 2:27PM EDT | 10.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 3 | 136 | 66.41% |
| AZUL231020P00012500 | 2023-09-21 3:44PM EDT | 12.50 | 3.60 | 4.10 | 4.20 | 0.00 | - | - | 0 | 102.34% |
| AZUL231020P00017500 | 2023-09-25 9:30AM EDT | 17.50 | 8.90 | 9.10 | 9.20 | 0.00 | - | 1 | 0 | 162.50% |
© 2023 Yahoo. All rights reserved.
