New Zealand markets open in 9 hours 13 minutes

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.82+0.05 (+0.74%)
At close: 04:00PM EST
6.85 +0.03 (+0.44%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL221216C000025002022-11-23 1:28PM EST2.504.500.000.000.00--10.00%
AZUL221216C000050002022-12-02 10:23AM EST5.001.800.000.000.00-600.00%
AZUL221216C000075002022-12-02 12:16PM EST7.500.200.000.000.00-24012.50%
AZUL221216C000100002022-12-01 9:45AM EST10.000.050.000.000.00-146150.00%
AZUL221216C000125002022-11-04 2:07PM EST12.500.220.000.200.00-11096218.75%
AZUL221216C000150002022-11-01 11:53AM EST15.000.150.000.200.00-11264.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL221216P000050002022-11-30 3:16PM EST5.000.050.000.000.00-64950.00%
AZUL221216P000075002022-12-02 1:37PM EST7.500.890.000.000.00-100.00%
AZUL221216P000100002022-11-29 2:49PM EST10.003.050.000.000.00-11700.00%
AZUL221216P000125002022-11-07 10:23AM EST12.503.400.000.000.00-1000.00%
AZUL221216P000150002022-11-10 9:43AM EST15.007.530.000.000.00-2000.00%