New Zealand markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.91+0.01 (+0.17%)
At close: 04:00PM EDT
5.92 +0.01 (+0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240621C000050002024-05-17 9:41AM EDT5.000.981.001.10-0.10-9.26%9033468.36%
AZUL240621C000075002024-05-17 9:52AM EDT7.500.050.050.10-0.01-16.67%632864.45%
AZUL240621C000100002024-05-03 9:40AM EDT10.000.050.000.100.00-220520103.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240621P000025002024-05-16 3:24PM EDT2.500.050.001.000.00-23361.72%
AZUL240621P000050002024-05-17 9:37AM EDT5.000.150.050.20+0.02+15.38%122165.23%
AZUL240621P000075002024-05-17 3:43PM EDT7.501.690.552.80+0.09+5.63%2217066.80%
AZUL240621P000100002024-05-14 10:59AM EDT10.003.443.105.000.00-81259.38%