Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00010000 | 2024-10-08 10:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AZUL250117C00010000 | 2024-09-17 1:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 722 | 135.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115P00010000 | 2024-09-23 3:43PM EDT | 2024-11-15 | 7.38 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AZUL250117P00010000 | 2024-10-15 3:41PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZUL250221P00010000 | 2024-10-08 9:35AM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.