Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-05-08 10:33AM EDT | 35.00 | 2.20 | 2.45 | 4.80 | 0.00 | - | 2 | 6 | 86.43% |
| B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 28.81% |
| B240517C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 34.47% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 123.24% |
| B240517P00035000 | 2024-05-03 1:36PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 191 | 57.62% |
© 2024 Yahoo. All rights reserved.