Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-05-08 10:33AM EDT | 35.00 | 2.20 | 2.95 | 5.40 | 0.00 | - | 2 | 6 | 96.48% |
| B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 25.78% |
| B240517C00040000 | 2024-05-09 12:43PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 29.30% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 168.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 136.91% |
| B240517P00035000 | 2024-05-03 1:36PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 191 | 68.75% |
© 2024 Yahoo. All rights reserved.