Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00030000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 7.60 | 6.90 | 9.70 | 0.00 | - | 1 | 5 | 71.78% |
| B240920C00030000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 7.40 | 7.90 | 8.60 | 0.00 | - | 2 | 15 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| B240621P00030000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 51.07% |
| B240920P00030000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 1.10 | 0.20 | 0.65 | 0.00 | - | 1 | 103 | 37.16% |
© 2024 Yahoo. All rights reserved.