Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| B240621C00035000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 2024-09-20 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 31.98% |
| B241220C00035000 | 2024-04-26 2:00PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00035000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 191 | 12.50% |
| B240621P00035000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| B240920P00035000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.