Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00037500 | 2024-05-22 11:50AM EDT | 2024-06-21 | 3.30 | 0.90 | 1.75 | 0.00 | - | 10 | 23 | 32.72% |
| B240719C00037500 | 2024-05-30 2:15PM EDT | 2024-07-19 | 2.33 | 1.95 | 3.00 | 0.00 | - | 2 | 2 | 44.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00037500 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 42.53% |
| B240719P00037500 | 2024-05-30 2:15PM EDT | 2024-07-19 | 0.94 | 0.75 | 1.35 | 0.00 | - | 2 | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.