Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00040000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| B240621C00040000 | 2024-03-27 9:41AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.70 | 0.00 | - | 5 | 67 | 31.25% |
| B240920C00040000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00040000 | 2024-02-15 11:41AM EDT | 2024-06-21 | 5.51 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 60.08% |
| B240920P00040000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.