The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 202 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 169 | 323 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 158 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 127 |
| 25.05 | 0.00 | - | - | 2 | 140.00 | 0.01 | 0.00 | - | 108 | 591 |
| 19.00 | 0.00 | - | 3 | 6 | 145.00 | 0.03 | 0.00 | - | 80 | 482 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 39 | 135 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 149.00 | 0.06 | 0.00 | - | 1 | 145 |
| 28.90 | 0.00 | - | 1 | 28 | 150.00 | 0.01 | 0.00 | - | 6 | 888 |
| 24.75 | 0.00 | - | 14 | 15 | 152.50 | 0.05 | +0.04 | +400.00% | 20 | 132 |
| 17.28 | 0.00 | - | 10 | 19 | 155.00 | 0.02 | +0.01 | +100.00% | 8 | 536 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.02 | 0.00 | - | 33 | 447 |
| 17.20 | 0.00 | - | 1 | 36 | 160.00 | 0.01 | -0.01 | -25.00% | 136 | 2,870 |
| 14.62 | 0.00 | - | 2 | 282 | 162.50 | 0.01 | -0.01 | -50.00% | 114 | 1,426 |
| 15.38 | +2.83 | +22.55% | 20 | 375 | 165.00 | 0.02 | 0.00 | - | 130 | 1,990 |
| 11.60 | 0.00 | - | 8 | 239 | 167.50 | 0.02 | -0.01 | -33.33% | 60 | 1,907 |
| 10.50 | +0.04 | +0.38% | 21 | 902 | 170.00 | 0.03 | -0.03 | -42.86% | 382 | 5,945 |
| 9.00 | +1.25 | +16.13% | 5 | 830 | 172.50 | 0.02 | -0.09 | -81.82% | 470 | 2,937 |
| 6.50 | +0.80 | +14.04% | 56 | 2,220 | 175.00 | 0.10 | -0.15 | -60.00% | 1,082 | 5,017 |
| 4.20 | +0.60 | +16.67% | 115 | 2,997 | 177.50 | 0.28 | -0.35 | -55.56% | 959 | 2,676 |
| 2.04 | +0.09 | +4.62% | 1,271 | 4,898 | 180.00 | 0.91 | -0.59 | -39.33% | 663 | 1,923 |
| 0.90 | -0.05 | -5.26% | 1,097 | 3,135 | 182.50 | 2.22 | -0.78 | -26.00% | 181 | 708 |
| 0.30 | -0.15 | -33.33% | 1,173 | 5,068 | 185.00 | 4.00 | -1.05 | -20.79% | 26 | 434 |
| 0.10 | -0.10 | -50.00% | 372 | 2,503 | 187.50 | 6.85 | 0.00 | - | 29 | 35 |
| 0.05 | -0.05 | -55.56% | 244 | 4,093 | 190.00 | 9.78 | +0.31 | +3.27% | 19 | 59 |
| 0.02 | -0.04 | -57.14% | 113 | 1,353 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,287 | 195.00 | 14.15 | 0.00 | - | 20 | 15 |
| 0.01 | 0.00 | - | 80 | 2,119 | 200.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 43 | 1,003 | 205.00 | 27.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 410 | 210.00 | 28.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 224 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 230 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 225.00 | 53.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 130 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 491 | 494 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 131 | 184 | 240.00 | 61.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 88 | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 306 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 280.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 102 | 285.00 | 117.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.