The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 0 |
| 145.93 | 0.00 | - | 4 | 5 | 95.00 | 0.12 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 5 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.76 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 32 | 0 |
| 61.24 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 30 | 0 |
| 112.85 | 0.00 | - | 1 | 2 | 115.00 | 0.03 | 0.00 | - | 52 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 125.00 | 0.10 | 0.00 | - | 20 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 5 | 0 |
| 34.12 | 0.00 | - | 5 | 0 | 135.00 | 0.04 | 0.00 | - | 9 | 0 |
| 38.50 | 0.00 | - | 15 | 0 | 140.00 | 0.05 | 0.00 | - | 9 | 0 |
| 33.40 | 0.00 | - | 11 | 0 | 145.00 | 0.07 | 0.00 | - | 25 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 307 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 152.50 | 0.05 | 0.00 | - | 11 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 155.00 | 0.13 | 0.00 | - | 154 | 0 |
| 22.31 | 0.00 | - | 1 | 0 | 157.50 | 0.15 | 0.00 | - | 157 | 0 |
| 17.42 | 0.00 | - | 15 | 0 | 160.00 | 0.23 | 0.00 | - | 957 | 0 |
| 15.20 | 0.00 | - | 78 | 0 | 162.50 | 0.34 | 0.00 | - | 100 | 0 |
| 13.15 | 0.00 | - | 6 | 0 | 165.00 | 0.51 | 0.00 | - | 351 | 0 |
| 9.93 | 0.00 | - | 14 | 0 | 167.50 | 0.79 | 0.00 | - | 463 | 0 |
| 8.20 | 0.00 | - | 94 | 0 | 170.00 | 1.22 | 0.00 | - | 1,304 | 0 |
| 6.40 | 0.00 | - | 189 | 0 | 172.50 | 1.80 | 0.00 | - | 1,097 | 0 |
| 4.95 | 0.00 | - | 381 | 0 | 175.00 | 2.71 | 0.00 | - | 1,914 | 0 |
| 3.35 | 0.00 | - | 724 | 0 | 177.50 | 3.89 | 0.00 | - | 1,355 | 0 |
| 2.35 | 0.00 | - | 1,166 | 0 | 180.00 | 5.35 | 0.00 | - | 488 | 0 |
| 1.54 | 0.00 | - | 1,423 | 0 | 182.50 | 6.65 | 0.00 | - | 133 | 0 |
| 1.03 | 0.00 | - | 1,262 | 0 | 185.00 | 8.72 | 0.00 | - | 56 | 0 |
| 0.70 | 0.00 | - | 604 | 0 | 187.50 | 10.40 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 1,528 | 0 | 190.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 171 | 0 | 192.50 | 14.98 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 213 | 0 | 195.00 | 18.00 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1,507 | 0 | 200.00 | 23.30 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 257 | 0 | 205.00 | 27.50 | 0.00 | - | 53 | 0 |
| 0.04 | 0.00 | - | 428 | 0 | 210.00 | 33.30 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 215.00 | 37.50 | 0.00 | - | 114 | 0 |
| 0.03 | 0.00 | - | 111 | 0 | 220.00 | 43.17 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 225.00 | 47.99 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 230.00 | 53.06 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 57 | 0 | 235.00 | 57.89 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | 61.49 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 245.00 | 67.74 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | 84.99 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 255.00 | 84.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 89.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | 93.59 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 270.00 | 99.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 275.00 | 74.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 369 | 0 | 280.00 | 102.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 285.00 | 29.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 290.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 295.00 | 66.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 73.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 305.00 | 136.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 310.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 340.00 | 77.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 19 | 380.00 | 193.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 390.00 | 203.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.