The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 56 | 0 |
| 36.60 | 0.00 | - | 3 | 0 | 135.00 | 0.05 | 0.00 | - | 24 | 0 |
| 34.00 | 0.00 | - | - | 0 | 140.00 | 0.07 | 0.00 | - | 5 | 0 |
| 32.82 | 0.00 | - | - | 0 | 145.00 | 0.08 | 0.00 | - | 19 | 0 |
| 28.55 | 0.00 | - | 4 | 0 | 150.00 | 0.10 | 0.00 | - | 14 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 8 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 160.00 | 0.29 | 0.00 | - | 63 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 165.00 | 0.53 | 0.00 | - | 51 | 0 |
| 11.69 | 0.00 | - | 12 | 0 | 170.00 | 1.13 | 0.00 | - | 180 | 0 |
| 7.95 | 0.00 | - | 62 | 0 | 175.00 | 2.31 | 0.00 | - | 129 | 0 |
| 5.00 | 0.00 | - | 408 | 0 | 180.00 | 4.41 | 0.00 | - | 50 | 0 |
| 2.83 | 0.00 | - | 134 | 0 | 185.00 | 6.56 | 0.00 | - | 21 | 0 |
| 1.54 | 0.00 | - | 97 | 0 | 190.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 43 | 0 | 195.00 | 17.93 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 214 | 0 | 200.00 | 20.44 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 9 | 0 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 215.00 | 33.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 65.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 70.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.