Mail

New Zealand markets close in 1 hour 4 minutes

NZX 50
11,708.50
-74.39(-0.63%)
NZD/USD
0.6007
+0.0001(+0.01%)
NZD/EUR
0.5586
+0.0002(+0.03%)
ALL ORDS
8,000.20
-76.50(-0.95%)
ASX 200
7,728.60
-75.90(-0.97%)
OIL
79.43
+0.44(+0.56%)

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

180.35

+3.64

(+2.06%)

At close: 04:00PM EDT

179.85

-0.50

(-0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.02	0.00	-	-	3
-	-	-	-	-	110.00	0.14	0.00	-	2	2
-	-	-	-	-	115.00	0.10	0.00	-	-	1
58.50	0.00	-	-	2	120.00	0.09	0.00	-	3	7
-	-	-	-	-	125.00	0.20	0.00	-	3	13
49.85	0.00	-	8	21	130.00	0.13	+0.03	+30.00%	6	100
44.64	0.00	-	1	1	135.00	0.18	0.00	-	14	549
38.00	0.00	-	1	4	140.00	0.12	-0.27	-69.23%	1	61
-	-	-	-	-	145.00	0.18	-0.02	-10.00%	2	126
29.23	+0.88	+3.10%	2	8	150.00	0.20	-0.07	-25.93%	57	423
22.95	0.00	-	3	26	155.00	0.29	-0.18	-38.30%	123	310
20.20	+2.40	+13.48%	2	33	160.00	0.54	-0.28	-34.15%	193	618
14.01	0.00	-	2	103	165.00	0.95	-0.46	-32.62%	94	350
10.91	+0.75	+7.38%	6	428	170.00	1.69	-0.96	-36.23%	278	801
8.82	+1.99	+29.14%	46	507	175.00	3.05	-0.99	-24.50%	103	702
6.00	+1.65	+37.93%	129	795	180.00	5.23	-1.47	-21.94%	119	111
3.80	+1.24	+48.44%	460	747	185.00	8.10	-2.08	-20.43%	2	124
2.21	+0.75	+51.37%	662	952	190.00	11.71	-2.59	-18.11%	11	21
1.32	+0.52	+65.00%	44	415	195.00	18.10	0.00	-	10	14
0.68	+0.27	+65.85%	49	472	200.00	23.00	+1.49	+6.93%	1	7
0.40	+0.10	+33.33%	123	742	205.00	-	-	-	-	-
0.25	+0.10	+66.67%	24	546	210.00	30.55	0.00	-	5	0
0.34	0.00	-	2	36	215.00	-	-	-	-	-
0.17	+0.09	+112.50%	871	2,574	220.00	-	-	-	-	-
-	-	-	-	-	225.00	45.49	0.00	-	7	0