The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 118.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 83.75 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 12 | 0 |
| 66.65 | 0.00 | - | 50 | 0 | 105.00 | 0.02 | 0.00 | - | 2 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 5 | 0 |
| 90.40 | 0.00 | - | 2 | 67 | 115.00 | 0.05 | 0.00 | - | 29 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 120.00 | 0.07 | 0.00 | - | 15 | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 3 | 0 |
| 48.53 | 0.00 | - | 1 | 0 | 130.00 | 0.11 | 0.00 | - | 8 | 0 |
| 35.75 | 0.00 | - | 18 | 0 | 135.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.07 | 0.00 | - | 4 | 0 | 140.00 | 0.27 | 0.00 | - | 13 | 0 |
| 40.10 | 0.00 | - | 7 | 0 | 145.00 | 0.31 | 0.00 | - | 180 | 0 |
| 30.10 | 0.00 | - | 12 | 0 | 150.00 | 0.51 | 0.00 | - | 129 | 0 |
| 26.96 | 0.00 | - | 10 | 0 | 155.00 | 0.80 | 0.00 | - | 40 | 0 |
| 22.70 | 0.00 | - | 40 | 0 | 160.00 | 1.27 | 0.00 | - | 353 | 0 |
| 18.10 | 0.00 | - | 12 | 0 | 165.00 | 2.03 | 0.00 | - | 277 | 0 |
| 14.35 | 0.00 | - | 52 | 0 | 170.00 | 3.13 | 0.00 | - | 322 | 0 |
| 11.25 | 0.00 | - | 137 | 0 | 175.00 | 4.70 | 0.00 | - | 764 | 0 |
| 8.25 | 0.00 | - | 593 | 0 | 180.00 | 6.77 | 0.00 | - | 367 | 0 |
| 6.00 | 0.00 | - | 264 | 0 | 185.00 | 9.60 | 0.00 | - | 70 | 0 |
| 4.20 | 0.00 | - | 1,517 | 0 | 190.00 | 12.65 | 0.00 | - | 32 | 0 |
| 2.80 | 0.00 | - | 160 | 0 | 195.00 | 16.60 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 863 | 0 | 200.00 | 20.51 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 166 | 0 | 205.00 | 28.49 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 142 | 0 | 210.00 | 33.45 | 0.00 | - | 19 | 0 |
| 0.51 | 0.00 | - | 94 | 0 | 215.00 | 53.82 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 33 | 0 | 220.00 | 39.80 | 0.00 | - | 1,000 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 225.00 | 60.05 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 146 | 0 | 230.00 | 48.95 | 0.00 | - | 1,621 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 235.00 | 54.16 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 157 | 0 | 240.00 | 59.01 | 0.00 | - | 1,695 | 0 |
| 0.06 | 0.00 | - | 64 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 250.00 | 70.30 | 0.00 | - | 540 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 260.00 | 79.05 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 270.00 | 90.35 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 275.00 | 95.32 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 132 | 0 | 280.00 | 100.72 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | 110.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 300.00 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 310.00 | 109.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 320.00 | 104.37 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 3,729 | 330.00 | 68.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 350.00 | 137.98 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 42 | 380.00 | 214.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 390.00 | 224.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.