The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 3 | 152 |
| 91.07 | 0.00 | - | 3 | 8 | 100.00 | 0.13 | 0.00 | - | 21 | 426 |
| 73.30 | 0.00 | - | 1 | 6 | 105.00 | 0.06 | 0.00 | - | 2 | 122 |
| 102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 120.00 | 0.15 | -0.05 | -25.00% | 5 | 210 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 6 | 217 |
| 45.70 | 0.00 | - | 1 | 19 | 130.00 | 0.24 | -0.09 | -27.27% | 2 | 362 |
| 40.25 | 0.00 | - | 1 | 3 | 135.00 | 0.34 | -0.06 | -15.00% | 270 | 387 |
| 35.00 | 0.00 | - | 1 | 10 | 140.00 | 0.53 | +0.02 | +3.92% | 2 | 1,291 |
| 36.05 | 0.00 | - | 1 | 6 | 145.00 | 0.67 | -0.09 | -11.84% | 22 | 377 |
| 30.16 | 0.00 | - | 3 | 47 | 150.00 | 1.00 | -0.12 | -10.71% | 7 | 462 |
| 26.00 | 0.00 | - | 1 | 105 | 155.00 | 1.55 | 0.00 | - | 15 | 818 |
| 22.00 | 0.00 | - | 6 | 169 | 160.00 | 2.07 | -0.18 | -8.00% | 5 | 2,446 |
| 21.04 | +0.54 | +2.63% | 3 | 216 | 165.00 | 3.02 | -0.23 | -7.08% | 22 | 1,241 |
| 17.16 | +0.16 | +0.94% | 10 | 528 | 170.00 | 4.30 | -0.40 | -8.51% | 32 | 2,089 |
| 13.90 | +0.30 | +2.21% | 13 | 1,800 | 175.00 | 5.85 | -0.38 | -6.10% | 12 | 1,375 |
| 10.77 | -0.03 | -0.28% | 53 | 3,056 | 180.00 | 8.01 | -0.61 | -7.08% | 17 | 1,475 |
| 8.35 | 0.00 | - | 79 | 1,980 | 185.00 | 11.20 | +0.12 | +1.08% | 6 | 804 |
| 6.25 | -0.04 | -0.64% | 74 | 2,597 | 190.00 | 13.60 | -0.57 | -4.02% | 21 | 1,334 |
| 4.70 | -0.05 | -1.05% | 445 | 1,696 | 195.00 | 17.25 | -1.60 | -8.65% | 14 | 331 |
| 3.40 | -0.05 | -1.45% | 106 | 2,951 | 200.00 | 23.20 | 0.00 | - | 1 | 823 |
| 1.76 | -0.04 | -2.22% | 74 | 5,267 | 210.00 | 28.28 | 0.00 | - | 40 | 53 |
| 0.95 | +0.09 | +10.47% | 7 | 2,950 | 220.00 | 37.30 | 0.00 | - | 19 | 5 |
| 0.49 | +0.01 | +2.08% | 2 | 670 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.28 | -0.02 | -6.67% | 9 | 693 | 240.00 | 60.78 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 2,315 | 250.00 | 78.52 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 1,315 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 604 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 572 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 513 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 44 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.