The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 1 | 1 | 95.00 | 0.09 | 0.00 | - | 12 | 130 |
| 74.30 | 0.00 | - | 3 | 4 | 100.00 | 0.11 | 0.00 | - | 31 | 995 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 1 | 102 |
| 85.70 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | +0.09 | +81.82% | 2 | 91 |
| 118.18 | 0.00 | - | - | 1 | 115.00 | 0.24 | -0.04 | -14.29% | 2 | 96 |
| 63.55 | 0.00 | - | 10 | 30 | 120.00 | 0.36 | -0.20 | -35.71% | 2 | 382 |
| 46.25 | 0.00 | - | 4 | 3 | 125.00 | 0.41 | +0.01 | +2.50% | 3 | 342 |
| 51.01 | 0.00 | - | 1 | 129 | 130.00 | 0.50 | -0.45 | -47.37% | 1 | 346 |
| 53.75 | 0.00 | - | 1 | 2 | 135.00 | 0.82 | -0.11 | -11.83% | 1 | 247 |
| 44.53 | 0.00 | - | 11 | 32 | 140.00 | 1.03 | -0.26 | -20.16% | 2 | 937 |
| 39.15 | 0.00 | - | 1 | 6 | 145.00 | 1.41 | -0.45 | -24.19% | 4 | 846 |
| 35.70 | +3.25 | +10.02% | 4 | 82 | 150.00 | 2.00 | -0.12 | -5.66% | 31 | 2,443 |
| 30.47 | 0.00 | - | 3 | 22 | 155.00 | 3.45 | 0.00 | - | 5 | 842 |
| 27.20 | 0.00 | - | 2 | 100 | 160.00 | 3.60 | -0.30 | -7.69% | 152 | 1,318 |
| 23.00 | +1.88 | +8.90% | 2 | 199 | 165.00 | 4.80 | -0.15 | -3.03% | 8 | 703 |
| 19.60 | +1.48 | +8.17% | 3 | 562 | 170.00 | 6.30 | -0.35 | -5.26% | 23 | 1,417 |
| 17.15 | +0.75 | +4.57% | 17 | 559 | 175.00 | 8.25 | -0.30 | -3.51% | 59 | 1,772 |
| 13.62 | +0.14 | +1.04% | 16 | 1,492 | 180.00 | 10.45 | -0.50 | -4.57% | 35 | 1,453 |
| 11.10 | +0.03 | +0.27% | 46 | 1,096 | 185.00 | 12.85 | -0.20 | -1.53% | 7 | 528 |
| 8.90 | -0.10 | -1.11% | 39 | 1,108 | 190.00 | 15.60 | -0.52 | -3.23% | 3 | 965 |
| 7.15 | +0.08 | +1.13% | 13 | 966 | 195.00 | 19.13 | -0.12 | -0.62% | 1 | 371 |
| 5.65 | -0.10 | -1.74% | 55 | 2,062 | 200.00 | 22.70 | 0.00 | - | 3 | 395 |
| 4.40 | -0.17 | -3.72% | 38 | 599 | 205.00 | 28.65 | 0.00 | - | 1 | 334 |
| 3.40 | -0.25 | -6.85% | 95 | 2,841 | 210.00 | 36.40 | 0.00 | - | 38 | 407 |
| 2.70 | 0.00 | - | 13 | 701 | 215.00 | 37.50 | 0.00 | - | 10 | 16 |
| 2.05 | 0.00 | - | 11 | 3,429 | 220.00 | 40.95 | 0.00 | - | 1 | 8 |
| 1.58 | +0.08 | +5.33% | 6 | 902 | 225.00 | 44.30 | 0.00 | - | 10 | 5 |
| 1.22 | -0.03 | -2.40% | 34 | 832 | 230.00 | 50.25 | 0.00 | - | 420 | 119 |
| 0.89 | +0.16 | +21.92% | 32 | 634 | 235.00 | 69.93 | 0.00 | - | 1 | 1 |
| 0.75 | +0.02 | +2.74% | 3 | 676 | 240.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 184 | 245.00 | 73.64 | 0.00 | - | 1 | 1 |
| 0.42 | -0.13 | -23.64% | 5 | 1,565 | 250.00 | 78.66 | 0.00 | - | 1 | 0 |
| 0.40 | +0.08 | +25.00% | 2 | 740 | 255.00 | 69.75 | 0.00 | - | 62 | 0 |
| 0.30 | -0.04 | -11.76% | 2 | 1,651 | 260.00 | 76.35 | 0.00 | - | 1 | 0 |
| 0.22 | +0.01 | +4.76% | 30 | 1,525 | 265.00 | 66.83 | 0.00 | - | 7 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 1,296 | 270.00 | 65.92 | 0.00 | - | 8 | 0 |
| 0.16 | -0.04 | -20.00% | 2 | 1,221 | 275.00 | 50.35 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 260 | 280.00 | 81.45 | 0.00 | - | 52 | 0 |
| 0.15 | 0.00 | - | 2 | 103 | 285.00 | 86.40 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | 2 | 257 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 145 | 295.00 | 39.67 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 552 | 300.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 68 | 305.00 | 49.40 | 0.00 | - | - | 0 |
| 0.16 | +0.10 | +166.67% | 2 | 86 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 103 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 270 | 320.00 | 70.65 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 40 | 325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 376 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 157 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 102 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 67 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 173 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 960 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.