The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 1 | 4 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 2 | 0 | 95.00 | 0.18 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 100.00 | 0.22 | 0.00 | - | 25 | 0 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.32 | 0.00 | - | 2 | 0 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.37 | 0.00 | - | 5 | 0 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.46 | 0.00 | - | 2 | 0 |
| 51.89 | 0.00 | - | 2 | 0 | 120.00 | 0.54 | 0.00 | - | 301 | 0 |
| 45.49 | 0.00 | - | 1 | 0 | 125.00 | 0.75 | 0.00 | - | 6 | 0 |
| 36.60 | 0.00 | - | 6 | 0 | 130.00 | 1.17 | 0.00 | - | 3 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 135.00 | 1.50 | 0.00 | - | 10 | 0 |
| 42.31 | 0.00 | - | 1 | 0 | 140.00 | 1.75 | 0.00 | - | 5 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 145.00 | 2.68 | 0.00 | - | 6 | 0 |
| 39.15 | 0.00 | - | 1 | 0 | 150.00 | 3.26 | 0.00 | - | 18 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 155.00 | 3.95 | 0.00 | - | 13 | 0 |
| 28.41 | 0.00 | - | 5 | 0 | 160.00 | 5.65 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 165.00 | 6.45 | 0.00 | - | 58 | 0 |
| 22.02 | 0.00 | - | 14 | 0 | 170.00 | 8.00 | 0.00 | - | 33 | 0 |
| 18.70 | 0.00 | - | 11 | 0 | 175.00 | 9.45 | 0.00 | - | 29 | 0 |
| 15.75 | 0.00 | - | 52 | 0 | 180.00 | 11.90 | 0.00 | - | 24 | 0 |
| 12.15 | 0.00 | - | 12 | 0 | 185.00 | 15.70 | 0.00 | - | 8 | 0 |
| 11.30 | 0.00 | - | 64 | 0 | 190.00 | 17.50 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 195.00 | 21.62 | 0.00 | - | 13 | 0 |
| 7.83 | 0.00 | - | 32 | 0 | 200.00 | 23.72 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 205.00 | 28.10 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 210.00 | 34.80 | 0.00 | - | 8 | 0 |
| 4.05 | 0.00 | - | 12 | 0 | 215.00 | 42.40 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 220.00 | 39.50 | 0.00 | - | 15 | 0 |
| 2.59 | 0.00 | - | 35 | 0 | 225.00 | 41.80 | 0.00 | - | 47 | 0 |
| 1.74 | 0.00 | - | 9 | 0 | 230.00 | 52.10 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 3 | 0 | 235.00 | 55.25 | 0.00 | - | 270 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 240.00 | 60.55 | 0.00 | - | 980 | 0 |
| 1.21 | 0.00 | - | 11 | 0 | 245.00 | 76.75 | 0.00 | - | 20 | 0 |
| 0.92 | 0.00 | - | 10 | 0 | 250.00 | 69.55 | 0.00 | - | 40 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 255.00 | 74.00 | 0.00 | - | 350 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 260.00 | 90.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 265.00 | 95.05 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 0 | 280.00 | 99.00 | 0.00 | - | 330 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 285.00 | 106.81 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 290.00 | 109.00 | 0.00 | - | 94 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 295.00 | 126.98 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.