The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 3 | 37 |
| 79.50 | 0.00 | - | 10 | 7 | 100.00 | 0.33 | 0.00 | - | 2 | 123 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.45 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 110.00 | 0.51 | 0.00 | - | 2 | 71 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 0.75 | 0.00 | - | 100 | 441 |
| 49.54 | 0.00 | - | - | 1 | 120.00 | 1.08 | 0.00 | - | 1 | 174 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 1.14 | 0.00 | - | 100 | 293 |
| 44.25 | 0.00 | - | 1 | 2 | 130.00 | 1.56 | 0.00 | - | 1 | 136 |
| 42.10 | 0.00 | - | 2 | 13 | 135.00 | 1.96 | 0.00 | - | 10 | 431 |
| 37.10 | 0.00 | - | 2 | 6 | 140.00 | 2.65 | 0.00 | - | 5 | 278 |
| 33.95 | 0.00 | - | 1 | 29 | 145.00 | 3.37 | 0.00 | - | 4 | 1,255 |
| 35.00 | 0.00 | - | 28 | 89 | 150.00 | 4.60 | 0.00 | - | 14 | 1,977 |
| 27.34 | 0.00 | - | 1 | 16 | 155.00 | 5.43 | 0.00 | - | 1 | 427 |
| 29.00 | 0.00 | - | 20 | 69 | 160.00 | 6.73 | 0.00 | - | 5 | 336 |
| 24.10 | 0.00 | - | 1 | 159 | 165.00 | 8.20 | 0.00 | - | 14 | 306 |
| 21.53 | 0.00 | - | 13 | 180 | 170.00 | 9.90 | 0.00 | - | 11 | 1,025 |
| 18.25 | 0.00 | - | 7 | 238 | 175.00 | 12.22 | 0.00 | - | 157 | 1,109 |
| 16.01 | 0.00 | - | 17 | 221 | 180.00 | 14.70 | 0.00 | - | 7 | 527 |
| 13.34 | 0.00 | - | 1 | 250 | 185.00 | 17.35 | 0.00 | - | 10 | 378 |
| 11.40 | 0.00 | - | 30 | 460 | 190.00 | 19.70 | 0.00 | - | 13 | 166 |
| 9.70 | 0.00 | - | 4 | 354 | 195.00 | 22.55 | 0.00 | - | 1 | 278 |
| 7.96 | 0.00 | - | 5 | 1,050 | 200.00 | 26.75 | 0.00 | - | 2 | 372 |
| 6.70 | 0.00 | - | 2 | 308 | 205.00 | 28.86 | 0.00 | - | 1 | 99 |
| 5.37 | 0.00 | - | 1 | 488 | 210.00 | 48.69 | 0.00 | - | 1 | 16 |
| 4.65 | 0.00 | - | 13 | 157 | 215.00 | 52.05 | 0.00 | - | 16 | 138 |
| 3.77 | 0.00 | - | 15 | 737 | 220.00 | 37.25 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 3 | 132 | 225.00 | 60.80 | 0.00 | - | 1,670 | 0 |
| 2.40 | 0.00 | - | 2 | 196 | 230.00 | 52.80 | 0.00 | - | 46 | 46 |
| 2.18 | 0.00 | - | 4 | 315 | 235.00 | 53.65 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 23 | 123 | 240.00 | 61.00 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 1 | 311 | 245.00 | 70.02 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 8 | 265 | 250.00 | 79.00 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 357 | 255.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 90 | 265.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 119 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 99 | 275.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 13 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 18 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 52 | 358 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.