The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.19 | 0.00 | - | 3 | 3 | 95.00 | 0.40 | 0.00 | - | 11 | 42 |
| 82.00 | 0.00 | - | - | 1 | 100.00 | 0.50 | 0.00 | - | 170 | 233 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 115.00 | 1.00 | -0.04 | -3.85% | 1 | 121 |
| - | - | - | - | - | 120.00 | 1.25 | -0.07 | -5.30% | 8 | 231 |
| - | - | - | - | - | 125.00 | 1.62 | 0.00 | - | 8 | 520 |
| 53.01 | 0.00 | - | 3 | 8 | 130.00 | 2.08 | -0.08 | -3.70% | 3 | 542 |
| 36.25 | 0.00 | - | 5 | 6 | 135.00 | 2.75 | 0.00 | - | 24 | 335 |
| 47.50 | +2.50 | +5.56% | 5 | 39 | 140.00 | 3.40 | -0.05 | -1.45% | 12 | 433 |
| 44.69 | 0.00 | - | 1 | 3 | 145.00 | 4.10 | -1.65 | -28.70% | 1 | 206 |
| 39.23 | 0.00 | - | 1 | 26 | 150.00 | 4.77 | -0.43 | -8.27% | 2,010 | 1,694 |
| 32.24 | 0.00 | - | 1 | 14 | 155.00 | 6.54 | 0.00 | - | 3 | 841 |
| 30.00 | 0.00 | - | 4 | 70 | 160.00 | 7.65 | -0.23 | -2.92% | 1 | 307 |
| 26.20 | 0.00 | - | 1 | 143 | 165.00 | 9.80 | 0.00 | - | 2 | 1,585 |
| 25.50 | +1.67 | +7.01% | 2 | 207 | 170.00 | 10.36 | -1.09 | -9.52% | 12 | 1,938 |
| 22.63 | +2.28 | +11.20% | 4 | 307 | 175.00 | 13.00 | -0.50 | -3.70% | 2 | 859 |
| 18.45 | +0.25 | +1.37% | 5 | 95 | 180.00 | 14.36 | -1.64 | -10.25% | 13 | 704 |
| 17.65 | +2.45 | +16.12% | 9 | 220 | 185.00 | 18.75 | 0.00 | - | 110 | 495 |
| 13.25 | -0.23 | -1.71% | 1 | 234 | 190.00 | 21.65 | 0.00 | - | 9 | 374 |
| 11.58 | 0.00 | - | 18 | 345 | 195.00 | 24.10 | 0.00 | - | 1 | 136 |
| 11.50 | +1.60 | +16.16% | 15 | 544 | 200.00 | 26.05 | -1.38 | -5.03% | 5 | 123 |
| 9.95 | +1.64 | +19.74% | 2 | 613 | 205.00 | 29.73 | -10.27 | -25.67% | 1 | 46 |
| 7.61 | +0.40 | +5.55% | 10 | 289 | 210.00 | 35.67 | 0.00 | - | 1 | 286 |
| 6.89 | +0.84 | +13.88% | 10 | 158 | 215.00 | 40.00 | 0.00 | - | 2 | 334 |
| 6.00 | +1.15 | +23.71% | 15 | 233 | 220.00 | 39.55 | 0.00 | - | 1 | 11 |
| 5.25 | +1.04 | +24.70% | 3 | 101 | 225.00 | 62.80 | 0.00 | - | 4 | 0 |
| 4.15 | +0.65 | +18.57% | 1 | 339 | 230.00 | 52.95 | 0.00 | - | 1 | 1 |
| 3.60 | +0.63 | +21.21% | 4 | 342 | 235.00 | - | - | - | - | - |
| 2.57 | +0.08 | +3.21% | 2 | 253 | 240.00 | 66.34 | 0.00 | - | 6 | 0 |
| 2.12 | +0.16 | +8.16% | 3 | 202 | 245.00 | 69.90 | 0.00 | - | 22 | 0 |
| 2.00 | +0.28 | +16.28% | 82 | 320 | 250.00 | 71.00 | 0.00 | - | 8 | 0 |
| 1.81 | 0.00 | - | 1 | 1,210 | 255.00 | 85.50 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 197 | 260.00 | 81.25 | 0.00 | - | 7 | 0 |
| 1.20 | +0.20 | +20.00% | 2 | 175 | 265.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 80 | 270.00 | - | - | - | - | - |
| 0.93 | +0.31 | +50.00% | 1 | 45 | 275.00 | - | - | - | - | - |
| 0.69 | -0.11 | -13.75% | 1 | 281 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.