The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.25 | -0.35 | -0.29% | 2 | 635 | 65.00 | 0.15 | 0.00 | - | 2 | 6,529 |
| 114.05 | +5.65 | +5.21% | 15 | 572 | 70.00 | 0.26 | 0.00 | - | 2 | 640 |
| 109.50 | -25.40 | -18.83% | 8 | 76 | 75.00 | 0.27 | +0.01 | +3.85% | 1 | 1,006 |
| 104.95 | -3.39 | -3.13% | 10 | 114 | 80.00 | 0.27 | 0.00 | - | 2 | 434 |
| 99.90 | -8.10 | -7.50% | 22 | 228 | 85.00 | 0.41 | 0.00 | - | 2 | 136 |
| 95.50 | +15.50 | +19.37% | 10 | 209 | 90.00 | 0.66 | 0.00 | - | 3 | 759 |
| 90.55 | -25.65 | -22.07% | 12 | 112 | 95.00 | 0.61 | 0.00 | - | 2 | 450 |
| 85.95 | +3.77 | +4.59% | 10 | 391 | 100.00 | 0.79 | 0.00 | - | 2 | 764 |
| 81.30 | +7.05 | +9.49% | 26 | 146 | 105.00 | 0.96 | 0.00 | - | 2 | 388 |
| 76.70 | +7.70 | +11.16% | 9 | 227 | 110.00 | 1.21 | 0.00 | - | 2 | 1,286 |
| 68.80 | 0.00 | - | 7 | 62 | 115.00 | 1.63 | 0.00 | - | 2 | 1,142 |
| 64.32 | 0.00 | - | 4 | 137 | 120.00 | 1.65 | -0.12 | -6.78% | 1 | 1,595 |
| 63.35 | +4.45 | +7.56% | 10 | 176 | 125.00 | 2.19 | 0.00 | - | 34 | 3,610 |
| 58.95 | +1.45 | +2.52% | 28 | 458 | 130.00 | 2.71 | 0.00 | - | 4 | 3,298 |
| 54.70 | +0.85 | +1.58% | 25 | 108 | 135.00 | 3.68 | 0.00 | - | 6 | 4,038 |
| 50.60 | -1.10 | -2.13% | 26 | 623 | 140.00 | 3.95 | -0.15 | -3.66% | 13 | 7,791 |
| 46.75 | -2.23 | -4.55% | 12 | 71 | 145.00 | 5.60 | 0.00 | - | 5 | 3,428 |
| 42.25 | 0.00 | - | 14 | 576 | 150.00 | 5.80 | -0.45 | -7.20% | 9 | 7,023 |
| 39.75 | 0.00 | - | 2 | 321 | 155.00 | 7.05 | -0.42 | -5.62% | 2 | 3,309 |
| 33.50 | 0.00 | - | 1 | 832 | 160.00 | 8.50 | -0.25 | -2.86% | 2 | 5,906 |
| 32.30 | +0.60 | +1.89% | 39 | 643 | 165.00 | 10.35 | -0.98 | -8.65% | 2 | 2,840 |
| 29.16 | -0.64 | -2.15% | 4 | 1,627 | 170.00 | 11.70 | -0.60 | -4.88% | 3 | 8,613 |
| 26.30 | +0.50 | +1.94% | 53 | 1,381 | 175.00 | 13.65 | -0.65 | -4.55% | 364 | 5,240 |
| 23.50 | +0.35 | +1.51% | 4 | 4,307 | 180.00 | 15.90 | -0.60 | -3.64% | 413 | 5,316 |
| 21.20 | +0.70 | +3.41% | 7 | 2,359 | 185.00 | 18.70 | -0.35 | -1.84% | 2 | 2,984 |
| 18.25 | 0.00 | - | 21 | 3,080 | 190.00 | 23.35 | 0.00 | - | 55 | 4,033 |
| 16.30 | +1.30 | +8.67% | 2 | 905 | 195.00 | 26.39 | 0.00 | - | 6 | 1,577 |
| 14.60 | +0.40 | +2.82% | 10 | 5,536 | 200.00 | 26.92 | -2.58 | -8.75% | 2 | 5,024 |
| 11.18 | +0.31 | +2.85% | 33 | 3,991 | 210.00 | 33.50 | -1.45 | -4.14% | 58 | 4,147 |
| 8.48 | +0.19 | +2.29% | 6 | 7,840 | 220.00 | 42.47 | -1.83 | -4.13% | 5 | 2,544 |
| 6.40 | +0.07 | +1.11% | 3 | 6,528 | 230.00 | 50.19 | 0.00 | - | 6 | 3,049 |
| 4.80 | 0.00 | - | 25 | 4,196 | 240.00 | 61.00 | 0.00 | - | 10 | 414 |
| 3.50 | -0.01 | -0.28% | 55 | 6,809 | 250.00 | 68.80 | 0.00 | - | 210 | 16 |
| 2.59 | -0.01 | -0.38% | 9 | 6,409 | 260.00 | 80.50 | 0.00 | - | 590 | 45 |
| 1.94 | -0.06 | -3.00% | 9 | 6,671 | 270.00 | 89.25 | 0.00 | - | 657 | 50 |
| 1.38 | -0.04 | -2.82% | 2 | 2,177 | 280.00 | 98.96 | 0.00 | - | 304 | 22 |
| 1.00 | 0.00 | - | 1 | 1,080 | 290.00 | 122.93 | 0.00 | - | 1 | 2 |
| 0.84 | +0.02 | +2.44% | 28 | 5,470 | 300.00 | 119.30 | 0.00 | - | 877 | 84 |
| 0.57 | 0.00 | - | 2 | 1,336 | 310.00 | 130.44 | 0.00 | - | 58 | 7 |
| 0.47 | -0.02 | -4.08% | 5 | 976 | 320.00 | 142.80 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 2,640 | 330.00 | 150.67 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 843 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.24 | 0.00 | - | 2 | 1,162 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 2 | 890 | 360.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 3 | 340 | 370.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 601 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 3,073 | 390.00 | 124.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.