The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.60 | +4.10 | +4.69% | 168 | 16 | 95.00 | 0.90 | 0.00 | - | 2 | 22 |
| 86.80 | +1.55 | +1.82% | 57 | 3 | 100.00 | 1.24 | 0.00 | - | 2 | 161 |
| 82.45 | +6.00 | +7.85% | 35 | 2 | 105.00 | 1.51 | 0.00 | - | 2 | 107 |
| 78.05 | +12.30 | +18.71% | 41 | 55 | 110.00 | 2.52 | 0.00 | - | 47 | 68 |
| 73.50 | +15.25 | +26.18% | 44 | 8 | 115.00 | 3.70 | 0.00 | - | 1 | 13 |
| 69.70 | +3.70 | +5.61% | 18 | 61 | 120.00 | 2.83 | 0.00 | - | 164 | 4,723 |
| 67.94 | 0.00 | - | 1 | 54 | 125.00 | 3.05 | -0.15 | -4.69% | 4 | 731 |
| 61.30 | +2.50 | +4.25% | 4 | 61 | 130.00 | 3.80 | 0.00 | - | 2 | 328 |
| 57.30 | +12.45 | +27.76% | 2 | 67 | 135.00 | 4.45 | +0.17 | +3.97% | 4 | 153 |
| 52.90 | +0.50 | +0.95% | 6 | 90 | 140.00 | 5.35 | -0.05 | -0.93% | 4 | 3,966 |
| 49.50 | +1.10 | +2.27% | 12 | 107 | 145.00 | 6.39 | -0.36 | -5.33% | 2 | 525 |
| 45.85 | +1.10 | +2.46% | 7 | 117 | 150.00 | 7.55 | -0.89 | -10.55% | 2 | 1,765 |
| 42.40 | +3.20 | +8.16% | 52 | 64 | 155.00 | 9.96 | 0.00 | - | 7 | 2,521 |
| 38.70 | +0.45 | +1.18% | 67 | 151 | 160.00 | 10.25 | -0.30 | -2.84% | 4 | 570 |
| 35.45 | +2.95 | +9.08% | 11 | 139 | 165.00 | 11.95 | -0.30 | -2.45% | 2 | 256 |
| 32.40 | +3.00 | +10.20% | 3 | 277 | 170.00 | 13.75 | -0.40 | -2.83% | 38 | 333 |
| 29.65 | 0.00 | - | 2 | 192 | 175.00 | 15.80 | -0.45 | -2.77% | 39 | 382 |
| 26.65 | 0.00 | - | 6 | 245 | 180.00 | 17.95 | -0.40 | -2.18% | 17 | 275 |
| 23.68 | +1.28 | +5.71% | 1 | 441 | 185.00 | 20.35 | +0.20 | +0.99% | 9 | 275 |
| 21.80 | +1.90 | +9.55% | 10 | 467 | 190.00 | 23.00 | -0.55 | -2.34% | 3 | 196 |
| 17.83 | 0.00 | - | 3 | 72 | 195.00 | 25.75 | -5.25 | -16.94% | 2 | 71 |
| 17.64 | +0.34 | +1.97% | 9 | 577 | 200.00 | 28.75 | -1.31 | -4.36% | 5 | 2,244 |
| 15.74 | 0.00 | - | 12 | 51 | 205.00 | 33.00 | 0.00 | - | 1 | 12 |
| 12.70 | 0.00 | - | 3 | 287 | 210.00 | 34.65 | 0.00 | - | 9 | 89 |
| 11.40 | 0.00 | - | 2 | 107 | 215.00 | 40.20 | 0.00 | - | 1 | 38 |
| 11.17 | -0.20 | -1.76% | 1 | 193 | 220.00 | 55.50 | 0.00 | - | 337 | 342 |
| 9.00 | 0.00 | - | 1 | 64 | 225.00 | 57.70 | 0.00 | - | 1 | 14 |
| 7.95 | 0.00 | - | 2 | 110 | 230.00 | 67.25 | 0.00 | - | 7 | 12 |
| 7.25 | 0.00 | - | 18 | 84 | 235.00 | 69.15 | 0.00 | - | 90 | 0 |
| 7.00 | +0.10 | +1.45% | 34 | 149 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
| 5.64 | 0.00 | - | 4 | 71 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 5.44 | 0.00 | - | 3 | 245 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 12 | 52 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 2 | 15 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 23 | 66 | 265.00 | - | - | - | - | - |
| 3.10 | +0.22 | +7.64% | 2 | 142 | 270.00 | - | - | - | - | - |
| 2.89 | +0.05 | +1.76% | 26 | 27 | 275.00 | - | - | - | - | - |
| 2.44 | +0.79 | +47.88% | 2 | 83 | 280.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 12 | 285.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 124 | 290.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 73 | 295.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 179 | 300.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 253 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.