The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.60 | 0.00 | - | 1 | 2 | 90.00 | 1.10 | 0.00 | - | 1 | 394 |
| 83.85 | 0.00 | - | 1 | 51 | 95.00 | 1.40 | 0.00 | - | 1 | 115 |
| 78.20 | 0.00 | - | 1 | 75 | 100.00 | 1.86 | 0.00 | - | 2 | 1,114 |
| 95.40 | 0.00 | - | 50 | 56 | 105.00 | 2.22 | 0.00 | - | 4 | 90 |
| 62.55 | 0.00 | - | 4 | 96 | 110.00 | 2.68 | 0.00 | - | 1 | 388 |
| 68.30 | 0.00 | - | 1 | 20 | 115.00 | 4.15 | 0.00 | - | 50 | 115 |
| 58.04 | 0.00 | - | 1 | 28 | 120.00 | 3.70 | 0.00 | - | 2 | 202 |
| 60.80 | 0.00 | - | 1 | 26 | 125.00 | 4.70 | 0.00 | - | 1 | 577 |
| 60.00 | 0.00 | - | 4 | 43 | 130.00 | 5.56 | 0.00 | - | 1 | 1,576 |
| 51.80 | 0.00 | - | 1 | 68 | 135.00 | 6.54 | 0.00 | - | 2 | 1,578 |
| 54.45 | 0.00 | - | 1 | 177 | 140.00 | 11.15 | 0.00 | - | 80 | 689 |
| 50.40 | 0.00 | - | 1 | 18 | 145.00 | 8.35 | 0.00 | - | 5 | 286 |
| 45.76 | 0.00 | - | 12 | 223 | 150.00 | 10.70 | 0.00 | - | 1 | 1,360 |
| 42.63 | 0.00 | - | 2 | 53 | 155.00 | 11.10 | 0.00 | - | 4 | 386 |
| 42.65 | 0.00 | - | 11 | 166 | 160.00 | 12.70 | 0.00 | - | 5 | 914 |
| 38.75 | 0.00 | - | 4 | 39 | 165.00 | 15.12 | 0.00 | - | 1 | 352 |
| 35.57 | 0.00 | - | 3 | 163 | 170.00 | 16.35 | 0.00 | - | 10 | 459 |
| 33.00 | 0.00 | - | 6 | 114 | 175.00 | 18.75 | 0.00 | - | 5 | 194 |
| 29.00 | 0.00 | - | 1 | 340 | 180.00 | 20.40 | 0.00 | - | 5 | 1,816 |
| 26.38 | 0.00 | - | 3 | 365 | 185.00 | 26.05 | 0.00 | - | 7 | 817 |
| 24.75 | 0.00 | - | 3 | 129 | 190.00 | 27.07 | 0.00 | - | 1 | 517 |
| 23.77 | 0.00 | - | 2 | 163 | 195.00 | 29.00 | 0.00 | - | 1 | 1,202 |
| 21.50 | 0.00 | - | 6 | 1,165 | 200.00 | 30.50 | 0.00 | - | 4 | 667 |
| 17.50 | 0.00 | - | 5 | 749 | 210.00 | 35.44 | 0.00 | - | 5 | 794 |
| 14.70 | 0.00 | - | 7 | 724 | 220.00 | 46.50 | 0.00 | - | 5 | 435 |
| 11.90 | 0.00 | - | 6 | 1,106 | 230.00 | 61.35 | 0.00 | - | 14 | 195 |
| 8.65 | 0.00 | - | 29 | 339 | 240.00 | 70.00 | 0.00 | - | 6 | 35 |
| 7.55 | 0.00 | - | 2 | 854 | 250.00 | 69.05 | 0.00 | - | 10 | 14 |
| 5.85 | 0.00 | - | 3 | 2,256 | 260.00 | 78.10 | 0.00 | - | 10 | 1 |
| 4.55 | 0.00 | - | 27 | 572 | 270.00 | 66.35 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 41 | 222 | 280.00 | 68.60 | 0.00 | - | 2 | 3 |
| 2.97 | 0.00 | - | 104 | 339 | 290.00 | 64.73 | 0.00 | - | 2 | 13 |
| 2.78 | 0.00 | - | 5 | 2,182 | 300.00 | 115.85 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 15 | 284 | 310.00 | 57.52 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 78 | 334 | 320.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 6 | 77 | 330.00 | 74.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 115 | 340.00 | 82.45 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 9 | 221 | 350.00 | 91.65 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 4 | 419 | 360.00 | 111.89 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 33 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 112 | 380.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 369 | 390.00 | 178.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.