The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.92 | 0.00 | - | 1 | 39 | 90.00 | 2.17 | 0.00 | - | 13 | 1,490 |
| 87.74 | 0.00 | - | 1 | 3 | 95.00 | 2.70 | 0.00 | - | 1 | 104 |
| 90.73 | 0.00 | - | 3 | 162 | 100.00 | 3.00 | 0.00 | - | 2 | 561 |
| 82.50 | 0.00 | - | 1 | 15 | 105.00 | 4.90 | 0.00 | - | 600 | 688 |
| 82.60 | 0.00 | - | 20 | 34 | 110.00 | 4.54 | 0.00 | - | 1 | 365 |
| 89.75 | 0.00 | - | 1 | 7 | 115.00 | 7.00 | 0.00 | - | 1 | 49 |
| 70.25 | 0.00 | - | 1 | 53 | 120.00 | 6.30 | 0.00 | - | 1 | 704 |
| 63.67 | 0.00 | - | 9 | 17 | 125.00 | 7.75 | 0.00 | - | 21 | 217 |
| 64.25 | 0.00 | - | 1 | 142 | 130.00 | 8.28 | 0.00 | - | 3 | 412 |
| 77.83 | 0.00 | - | 9 | 22 | 135.00 | 9.63 | 0.00 | - | 9 | 457 |
| 50.30 | 0.00 | - | 125 | 137 | 140.00 | 10.90 | 0.00 | - | 8 | 1,095 |
| 88.90 | 0.00 | - | 1 | 8 | 145.00 | 12.40 | 0.00 | - | 2 | 995 |
| 55.65 | 0.00 | - | 24 | 222 | 150.00 | 13.95 | 0.00 | - | 2 | 3,945 |
| 45.00 | 0.00 | - | 1 | 13 | 155.00 | 15.48 | 0.00 | - | 3 | 688 |
| 48.55 | 0.00 | - | 43 | 281 | 160.00 | 17.45 | 0.00 | - | 3 | 2,156 |
| 44.50 | 0.00 | - | 2 | 224 | 165.00 | 19.16 | 0.00 | - | 3 | 188 |
| 45.30 | 0.00 | - | 1 | 250 | 170.00 | 22.00 | 0.00 | - | 35 | 1,781 |
| 40.15 | 0.00 | - | 12 | 392 | 175.00 | 23.75 | 0.00 | - | 7 | 594 |
| 36.50 | 0.00 | - | 9 | 495 | 180.00 | 26.16 | 0.00 | - | 35 | 1,573 |
| 33.75 | 0.00 | - | 3 | 140 | 185.00 | 30.00 | 0.00 | - | 1 | 177 |
| 36.10 | 0.00 | - | 2 | 519 | 190.00 | 28.40 | 0.00 | - | 7 | 204 |
| 32.10 | 0.00 | - | 5 | 186 | 195.00 | 33.50 | 0.00 | - | 1 | 339 |
| 28.00 | 0.00 | - | 6 | 1,484 | 200.00 | 37.20 | 0.00 | - | 4 | 843 |
| 27.40 | 0.00 | - | 12 | 348 | 210.00 | 45.80 | 0.00 | - | 8 | 679 |
| 20.40 | 0.00 | - | 1 | 414 | 220.00 | 47.70 | 0.00 | - | 86 | 609 |
| 17.87 | 0.00 | - | 5 | 322 | 230.00 | 54.81 | 0.00 | - | 10 | 215 |
| 15.75 | 0.00 | - | 5 | 702 | 240.00 | 65.40 | 0.00 | - | 1 | 403 |
| 13.15 | 0.00 | - | 36 | 1,145 | 250.00 | 82.67 | 0.00 | - | 10 | 37 |
| 10.15 | 0.00 | - | 3 | 1,160 | 260.00 | 89.48 | 0.00 | - | 19 | 1 |
| 9.40 | 0.00 | - | 85 | 810 | 270.00 | 87.70 | 0.00 | - | 30 | 0 |
| 7.69 | 0.00 | - | 3 | 152 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 6.75 | 0.00 | - | 27 | 3,261 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 5.95 | 0.00 | - | 527 | 2,566 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 45 | 175 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 5 | 547 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 144 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 214 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 1 | 398 | 350.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 44 | 360.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 4 | 110 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 203 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 585 | 390.00 | 221.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.