The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.55 | 0.00 | - | 32 | 38 | 95.00 | 4.10 | 0.00 | - | 3 | 206 |
| 94.97 | 0.00 | - | 1 | 31 | 100.00 | 5.00 | -0.35 | -6.54% | 3 | 295 |
| 79.70 | 0.00 | - | 2 | 100 | 105.00 | 6.20 | 0.00 | - | 10 | 279 |
| 83.00 | 0.00 | - | 1 | 13 | 110.00 | 6.86 | 0.00 | - | 5 | 378 |
| 79.85 | 0.00 | - | 1 | 16 | 115.00 | 9.01 | +1.46 | +19.34% | 1 | 89 |
| 70.00 | 0.00 | - | 3 | 13 | 120.00 | 9.14 | 0.00 | - | 2 | 79 |
| 75.00 | 0.00 | - | 1 | 9 | 125.00 | 12.90 | 0.00 | - | 1 | 78 |
| 68.25 | 0.00 | - | 6 | 33 | 130.00 | 10.49 | 0.00 | - | 1 | 11 |
| 58.00 | 0.00 | - | 10 | 10 | 135.00 | 13.70 | 0.00 | - | 1 | 121 |
| 65.45 | 0.00 | - | 2 | 80 | 140.00 | 13.24 | 0.00 | - | 2 | 121 |
| 67.70 | +15.20 | +28.95% | 1 | 36 | 145.00 | 15.44 | 0.00 | - | 1 | 27 |
| 62.68 | 0.00 | - | 1 | 327 | 150.00 | 17.36 | 0.00 | - | 1 | 612 |
| 48.26 | 0.00 | - | 1 | 83 | 155.00 | 19.17 | 0.00 | - | 1 | 12 |
| 54.80 | 0.00 | - | 1 | 132 | 160.00 | 21.75 | 0.00 | - | 1 | 2,151 |
| 54.00 | 0.00 | - | 9 | 75 | 165.00 | 22.45 | 0.00 | - | 1 | 100 |
| 53.30 | +1.30 | +2.50% | 3 | 326 | 170.00 | 24.75 | 0.00 | - | 15 | 176 |
| 48.85 | 0.00 | - | 24 | 167 | 175.00 | 25.80 | 0.00 | - | 1 | 91 |
| 49.50 | +2.70 | +5.77% | 15 | 214 | 180.00 | 28.50 | -0.50 | -1.72% | 12 | 1,566 |
| 45.55 | 0.00 | - | 1 | 61 | 185.00 | 31.00 | 0.00 | - | 1 | 26 |
| 44.59 | 0.00 | - | 2 | 122 | 190.00 | 35.54 | 0.00 | - | 1 | 495 |
| 41.65 | 0.00 | - | 8 | 63 | 195.00 | 40.72 | 0.00 | - | 1 | 96 |
| 40.62 | +0.62 | +1.55% | 10 | 672 | 200.00 | 39.20 | 0.00 | - | 5 | 290 |
| 34.67 | 0.00 | - | 7 | 169 | 210.00 | 45.80 | 0.00 | - | 4 | 748 |
| 31.10 | 0.00 | - | 2 | 116 | 220.00 | 51.95 | 0.00 | - | 2 | 142 |
| 29.46 | +0.61 | +2.11% | 10 | 278 | 230.00 | 58.55 | 0.00 | - | 1 | 212 |
| 24.16 | 0.00 | - | 2 | 239 | 240.00 | 84.59 | 0.00 | - | 4 | 10 |
| 23.80 | +0.71 | +3.12% | 22 | 201 | 250.00 | 86.30 | 0.00 | - | 27 | 67 |
| 21.80 | 0.00 | - | 2 | 109 | 260.00 | 96.00 | 0.00 | - | 44 | 86 |
| 19.00 | 0.00 | - | 2 | 64 | 270.00 | 97.49 | 0.00 | - | 1 | 0 |
| 16.46 | 0.00 | - | 1 | 133 | 280.00 | 102.00 | 0.00 | - | 10 | 1 |
| 13.50 | 0.00 | - | 1 | 39 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 5 | 490 | 300.00 | 119.97 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 3 | 114 | 310.00 | - | - | - | - | - |
| 10.57 | -0.18 | -1.67% | 4 | 30 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 2 | 175 | 330.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 142 | 340.00 | - | - | - | - | - |
| 7.75 | -0.15 | -1.90% | 31 | 651 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.