The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.03 | 0.00 | - | - | 2 | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 202 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 169 | 323 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 158 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 127 |
| 40.68 | +15.63 | +62.40% | 2 | 2 | 140.00 | 0.01 | 0.00 | - | 7 | 591 |
| 35.68 | +16.68 | +87.79% | 2 | 6 | 145.00 | 0.01 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 146.00 | 0.12 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | - | 111 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 149.00 | 0.06 | 0.00 | - | 1 | 145 |
| 28.90 | 0.00 | - | 1 | 28 | 150.00 | 0.01 | 0.00 | - | 7 | 886 |
| 27.37 | +2.62 | +10.59% | 14 | 15 | 152.50 | 0.05 | 0.00 | - | 20 | 132 |
| 17.28 | 0.00 | - | 10 | 19 | 155.00 | 0.03 | +0.01 | +50.00% | 4 | 535 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.01 | 0.00 | - | 7 | 454 |
| 19.75 | +2.55 | +14.83% | 1 | 36 | 160.00 | 0.01 | 0.00 | - | 95 | 2,729 |
| 17.09 | -1.43 | -7.72% | 7 | 281 | 162.50 | 0.01 | -0.02 | -66.67% | 122 | 1,510 |
| 13.50 | -3.07 | -18.53% | 32 | 355 | 165.00 | 0.01 | -0.01 | -50.00% | 184 | 1,637 |
| 11.11 | -1.92 | -14.74% | 6 | 239 | 167.50 | 0.16 | +0.13 | +433.33% | 443 | 1,865 |
| 9.00 | -1.99 | -18.11% | 238 | 873 | 170.00 | 0.01 | -0.03 | -75.00% | 844 | 5,344 |
| 6.30 | -2.20 | -25.88% | 323 | 827 | 172.50 | 0.03 | -0.03 | -50.00% | 838 | 2,973 |
| 3.75 | -2.55 | -40.48% | 679 | 2,102 | 175.00 | 0.01 | -0.07 | -87.50% | 4,643 | 6,554 |
| 1.00 | -3.00 | -75.00% | 915 | 2,860 | 177.50 | 0.01 | -0.20 | -95.24% | 9,654 | 3,509 |
| 0.01 | -1.89 | -99.47% | 5,982 | 4,764 | 180.00 | 1.49 | +0.79 | +112.86% | 4,394 | 2,644 |
| 0.01 | -0.65 | -98.48% | 3,142 | 2,821 | 182.50 | 3.10 | +1.00 | +47.62% | 337 | 661 |
| 0.01 | -0.17 | -94.44% | 2,007 | 5,392 | 185.00 | 5.74 | +1.74 | +43.50% | 127 | 454 |
| 0.01 | -0.04 | -80.00% | 656 | 2,757 | 187.50 | 8.34 | +1.34 | +19.14% | 14 | 65 |
| 0.01 | -0.02 | -66.67% | 305 | 3,982 | 190.00 | 10.30 | +1.65 | +19.08% | 6 | 61 |
| 0.01 | -0.01 | -50.00% | 118 | 1,446 | 192.50 | 12.65 | +1.15 | +10.00% | 8 | 48 |
| 0.01 | -0.01 | -50.00% | 143 | 1,231 | 195.00 | 14.15 | 0.00 | - | 20 | 15 |
| 0.02 | +0.01 | +100.00% | 35 | 188 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 2,107 | 200.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 108 | 119 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 990 | 205.00 | 27.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 410 | 210.00 | 28.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 224 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 230 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 128 | 225.00 | 53.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 130 | 230.00 | 49.52 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 491 | 494 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 184 | 240.00 | 61.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 88 | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 306 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 280.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 102 | 285.00 | 117.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.