The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00177500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 123 | 1,745 | 0.00% |
| BA240524C00177500 | 2024-05-10 3:39PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 107 | 167 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00177500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 203 | 1,733 | 1.56% |
| BA240524P00177500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 104 | 154 | 0.78% |
© 2024 Yahoo. All rights reserved.