The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00182500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.51 | 1.48 | 1.58 | +1.25 | +480.77% | 5,547 | 3,316 | 35.06% |
| BA240524C00182500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 3.80 | 3.55 | 3.75 | +2.39 | +169.50% | 1,063 | 953 | 32.57% |
| BA240531C00182500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 5.34 | 4.80 | 5.15 | +2.77 | +107.78% | 119 | 94 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00182500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.00 | -4.45 | -81.65% | 8,422 | 1,060 | 31.89% |
| BA240524P00182500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.87 | 2.83 | 2.93 | -2.93 | -50.52% | 1,083 | 155 | 29.24% |
© 2024 Yahoo. All rights reserved.