The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00225000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240517C00225000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BA240524C00225000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240531C00225000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240607C00225000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240614C00225000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240621C00225000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA240816C00225000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BA240920C00225000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BA241018C00225000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BA241115C00225000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250321C00225000 | 2024-05-08 11:09AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00225000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00225000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 45.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00225000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240920P00225000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.