The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 78.91% |
| BA240816C00285000 | 2024-05-29 1:33PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.12 | 0.00 | - | 1 | 121 | 42.87% |
| BA240920C00285000 | 2024-05-30 3:14PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.15 | 0.00 | - | 4 | 113 | 36.57% |
| BA241018C00285000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | +0.01 | +4.76% | 2 | 20 | 35.01% |
| BA250321C00285000 | 2024-05-31 3:54PM EDT | 2025-03-21 | 1.53 | 1.41 | 1.80 | -0.11 | -6.71% | 2 | 39 | 34.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 110.35 | 103.15 | 112.00 | 0.00 | - | 8 | 0 | 69.90% |
© 2024 Yahoo. All rights reserved.