Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00330000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 3,716 | 146.88% |
BA240816C00330000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 37 | 58.98% |
BA240920C00330000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.21 | +0.09 | +900.00% | 2 | 337 | 51.32% |
BA250117C00330000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.26 | 0.16 | 0.42 | +0.06 | +30.00% | 6 | 2,654 | 37.89% |
BA250620C00330000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.00 | -0.09 | -8.26% | 19 | 159 | 37.93% |
BA251219C00330000 | 2024-06-05 2:57PM EDT | 2025-12-19 | 4.49 | 2.57 | 3.70 | 0.00 | - | 1 | 93 | 35.66% |
BA260116C00330000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 3.26 | 2.72 | 4.50 | -1.54 | -32.08% | 6 | 144 | 36.54% |
BA260618C00330000 | 2024-06-07 2:33PM EDT | 2026-06-18 | 7.90 | 4.60 | 8.10 | 0.00 | - | 10 | 19 | 38.36% |
BA261218C00330000 | 2024-06-05 10:09AM EDT | 2026-12-18 | 10.86 | 7.15 | 11.35 | 0.00 | - | 2 | 175 | 38.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
BA250117P00330000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 139.71 | 151.90 | 154.10 | 0.00 | - | 3 | 0 | 46.16% |
BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |