The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00390000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,896 | 50.00% |
| BA240816C00390000 | 2024-06-10 2:21PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 25.00% |
| BA240920C00390000 | 2024-06-12 3:57PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 25.00% |
| BA250117C00390000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 3,488 | 25.00% |
| BA250620C00390000 | 2024-06-13 10:31AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| BA251219C00390000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| BA260116C00390000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 759 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 214.75 | 215.90 | 0.00 | - | 1 | 0 | 385.11% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 205.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00390000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 207.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 210.00 | 220.00 | 0.00 | - | 1 | 0 | 53.18% |
© 2024 Yahoo. All rights reserved.