The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 343.10% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 184.73% |
| BA250117C00090000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 95.35 | 97.00 | 99.90 | 0.00 | - | 26 | 222 | 70.76% |
| BA250620C00090000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 98.15 | 97.15 | 106.00 | 0.00 | - | 2 | 2 | 66.96% |
| BA250919C00090000 | 2024-05-09 11:42AM EDT | 2025-09-19 | 99.05 | 98.00 | 108.00 | 0.00 | - | 2 | 1 | 64.59% |
| BA251219C00090000 | 2024-05-15 11:34AM EDT | 2025-12-19 | 97.50 | 100.05 | 110.00 | 0.00 | - | 24 | 20 | 64.45% |
| BA260116C00090000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 101.65 | 100.00 | 109.90 | 0.00 | - | 48 | 63 | 62.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00090000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 217.58% |
| BA240607P00090000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.51 | 0.00 | - | - | 10 | 151.95% |
| BA240621P00090000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.06 | +0.06 | +600.00% | 2 | 453 | 88.28% |
| BA240920P00090000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.84 | 0.02 | 0.22 | 0.00 | - | 10 | 322 | 52.54% |
| BA250117P00090000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.39 | 0.26 | 0.38 | +0.05 | +14.71% | 5 | 759 | 44.02% |
| BA250620P00090000 | 2024-05-20 11:07AM EDT | 2025-06-20 | 0.86 | 0.02 | 1.50 | 0.00 | - | 2 | 391 | 44.35% |
| BA250919P00090000 | 2024-05-21 9:32AM EDT | 2025-09-19 | 1.77 | 0.90 | 8.35 | +0.33 | +22.92% | 5 | 1 | 53.39% |
| BA251219P00090000 | 2024-05-08 3:27PM EDT | 2025-12-19 | 1.85 | 1.45 | 2.49 | 0.00 | - | 1 | 276 | 41.33% |
| BA260116P00090000 | 2024-05-17 3:15PM EDT | 2026-01-16 | 2.00 | 1.47 | 2.51 | 0.00 | - | 6 | 1,492 | 40.44% |
© 2024 Yahoo. All rights reserved.