The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 169 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 0 |
| 25.05 | 0.00 | - | - | 0 | 140.00 | 0.01 | 0.00 | - | 108 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 145.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 149.00 | 0.06 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 47 | 0 |
| 24.75 | 0.00 | - | 14 | 0 | 152.50 | 0.01 | 0.00 | - | 7 | 0 |
| 17.28 | 0.00 | - | 10 | 0 | 155.00 | 0.01 | 0.00 | - | 70 | 0 |
| 9.10 | 0.00 | - | - | 0 | 157.50 | 0.02 | 0.00 | - | 71 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 636 | 0 |
| 14.62 | 0.00 | - | 2 | 0 | 162.50 | 0.02 | 0.00 | - | 100 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 165.00 | 0.02 | 0.00 | - | 878 | 0 |
| 11.60 | 0.00 | - | 8 | 0 | 167.50 | 0.03 | 0.00 | - | 526 | 0 |
| 10.46 | 0.00 | - | 61 | 0 | 170.00 | 0.06 | 0.00 | - | 3,392 | 0 |
| 7.75 | 0.00 | - | 55 | 0 | 172.50 | 0.11 | 0.00 | - | 2,228 | 0 |
| 5.70 | 0.00 | - | 535 | 0 | 175.00 | 0.25 | 0.00 | - | 9,313 | 0 |
| 3.60 | 0.00 | - | 2,309 | 0 | 177.50 | 0.63 | 0.00 | - | 3,027 | 0 |
| 1.95 | 0.00 | - | 8,504 | 0 | 180.00 | 1.50 | 0.00 | - | 3,350 | 0 |
| 0.95 | 0.00 | - | 6,710 | 0 | 182.50 | 3.00 | 0.00 | - | 491 | 0 |
| 0.45 | 0.00 | - | 4,549 | 0 | 185.00 | 5.05 | 0.00 | - | 101 | 0 |
| 0.20 | 0.00 | - | 1,563 | 0 | 187.50 | 6.85 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 2,936 | 0 | 190.00 | 9.47 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 381 | 0 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 386 | 0 | 195.00 | 14.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 200.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 27.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 28.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 53.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 491 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 131 | 0 | 240.00 | 61.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 285.00 | 117.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.