The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.03 | -75.00% | 3 | 97 |
| 52.80 | +6.60 | +14.29% | 1 | 26 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 5 | 436 |
| 53.55 | 0.00 | - | 2 | 10 | 2024-07-26 | 0.13 | 0.00 | - | 3 | 5 |
| 47.30 | 0.00 | - | 7 | 5 | 2024-08-02 | 0.14 | +0.14 | - | - | 2 |
| 50.61 | 0.00 | - | 1 | 116 | 2024-08-16 | 0.11 | -0.04 | -26.67% | 1 | 371 |
| 62.45 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.42 | +0.07 | +20.00% | 2 | 443 |
| 48.50 | 0.00 | - | 5 | 4 | 2024-10-18 | 0.61 | -0.20 | -24.69% | 2 | 214 |
| 50.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.00 | -0.25 | -20.00% | 3 | 916 |
| - | - | - | - | - | 2024-12-20 | 1.47 | 0.00 | - | 12 | 128 |
| 52.33 | 0.00 | - | 4 | 474 | 2025-01-17 | 1.69 | 0.00 | - | 8 | 5,539 |
| 55.85 | 0.00 | - | 1 | 62 | 2025-03-21 | 2.50 | 0.00 | - | 5 | 405 |
| 71.25 | 0.00 | - | 1 | 43 | 2025-06-20 | 3.85 | -1.00 | -20.62% | 20 | 2,273 |
| 65.90 | +65.90 | - | - | 1 | 2025-09-19 | 4.91 | 0.00 | - | 1 | 121 |
| 65.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 91 |
| 65.95 | 0.00 | - | 6 | 165 | 2026-01-16 | 6.96 | 0.00 | - | 5 | 402 |
| 78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 9.00 | 0.00 | - | 6 | 246 |
| 77.45 | 0.00 | - | 1 | 34 | 2026-12-18 | 10.75 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.