The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00157500 | 2024-04-25 3:18PM EDT | 2024-04-26 | 9.45 | 8.25 | 11.15 | +3.14 | +49.76% | 55 | 15 | 88.67% |
| BA240503C00157500 | 2024-04-25 3:20PM EDT | 2024-05-03 | 10.20 | 9.65 | 10.10 | +1.40 | +15.91% | 123 | 25 | 39.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00157500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.04 | -0.23 | -92.00% | 5,743 | 2,377 | 53.91% |
| BA240503P00157500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.41 | -0.51 | -57.95% | 12,058 | 2,522 | 31.79% |
© 2024 Yahoo. All rights reserved.