The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| BA240503C00235000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 0.03 | 0.01 | 1.50 | 0.00 | - | 7 | 24 | 138.57% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 101.22% |
| BA240517C00235000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 9 | 4,069 | 57.03% |
| BA240621C00235000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | 0.00 | - | 26 | 52 | 41.50% |
| BA240816C00235000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 0.35 | 0.17 | 0.81 | 0.00 | - | 16 | 573 | 37.39% |
| BA240920C00235000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.72 | 0.62 | 0.69 | 0.00 | - | 3 | 843 | 31.67% |
| BA241018C00235000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.10 | 0.88 | 1.18 | 0.00 | - | 3 | 318 | 32.41% |
| BA241115C00235000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 1.74 | 1.41 | 1.74 | 0.00 | - | 10 | 268 | 32.94% |
| BA250321C00235000 | 2024-04-25 11:08AM EDT | 2025-03-21 | 3.72 | 4.30 | 4.45 | 0.00 | - | 2 | 70 | 33.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 70.25 | 69.05 | 70.30 | 0.00 | - | 32 | 3 | 84.28% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 69.00 | 70.10 | 0.00 | - | 3 | 0 | 50.66% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 69.15 | 70.20 | 0.00 | - | 1 | 1 | 41.47% |
| BA240920P00235000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 69.40 | 69.50 | 70.60 | +1.90 | +2.81% | 2 | 39 | 38.56% |
| BA241018P00235000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 62.75 | 69.45 | 70.75 | 0.00 | - | 9 | 3 | 36.11% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 69.45 | 70.60 | 0.00 | - | 90 | 0 | 25.87% |
© 2024 Yahoo. All rights reserved.