The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00245000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 25 | 331 | 102.34% |
| BA240517C00245000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 200 | 912 | 57.81% |
| BA240621C00245000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 36 | 86 | 41.31% |
| BA240816C00245000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 3 | 180 | 33.08% |
| BA240920C00245000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 0.51 | 0.41 | 0.51 | +0.18 | +54.55% | 2 | 304 | 32.37% |
| BA241018C00245000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 0.70 | 0.68 | 0.72 | -0.18 | -20.45% | 29 | 310 | 31.59% |
| BA241115C00245000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 1.22 | 0.93 | 1.34 | +0.18 | +17.31% | 7 | 187 | 33.28% |
| BA250321C00245000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 3.45 | 3.50 | 3.70 | -0.20 | -5.48% | 1 | 70 | 33.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 76.50 | 78.85 | 0.00 | - | 1 | 0 | 170.85% |
| BA240517P00245000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 77.65 | 76.95 | 78.40 | -0.04 | -0.05% | 2 | 2 | 88.77% |
| BA240524P00245000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 79.83 | 76.80 | 78.50 | 0.00 | - | 1 | 1 | 79.00% |
| BA240816P00245000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 79.95 | 77.05 | 82.00 | 0.00 | - | 1 | 1 | 60.35% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 76.75 | 78.45 | -0.70 | -0.90% | 20 | 19 | 34.11% |
| BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 61.00 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 76.55 | 78.80 | 0.00 | - | 22 | 0 | 31.49% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 76.40 | 78.45 | 0.00 | - | 90 | 0 | 22.86% |
© 2024 Yahoo. All rights reserved.