The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00285000 | 2024-04-15 1:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| BA240510C00285000 | 2024-04-29 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 63 | 101 | 126.17% |
| BA240517C00285000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 191 | 77.34% |
| BA240621C00285000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 51.66% |
| BA240816C00285000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.31 | +0.02 | +25.00% | 5 | 103 | 40.92% |
| BA240920C00285000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.19 | 0.13 | 0.21 | 0.00 | - | 2 | 110 | 33.59% |
| BA241018C00285000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.56 | +0.05 | +25.00% | 2 | 11 | 35.55% |
| BA250321C00285000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.73 | 2.05 | 2.37 | 0.00 | - | 1 | 12 | 34.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.