The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00295000 | 2024-04-10 12:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 222 | 86.33% |
| BA240816C00295000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | -0.10 | -58.82% | 2 | 143 | 38.09% |
| BA240920C00295000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.18 | 0.00 | - | 2 | 141 | 35.94% |
| BA241018C00295000 | 2024-05-02 9:51AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.20 | +0.01 | +7.14% | 2 | 5 | 33.30% |
| BA250321C00295000 | 2024-04-30 9:34AM EDT | 2025-03-21 | 1.15 | 1.01 | 1.69 | 0.00 | - | 3 | 72 | 34.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00295000 | 2024-01-10 11:39AM EDT | 2024-05-17 | 66.00 | 85.10 | 87.50 | 0.00 | - | - | 0 | 0.00% |
| BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00295000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 126.98 | 119.95 | 121.50 | 0.00 | - | 11 | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.