Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00310000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 22 | 325 | 96.09% |
BA240621C00310000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 13 | 1,797 | 53.91% |
BA240719C00310000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.16 | 0.00 | - | 2 | 10 | 49.81% |
BA240816C00310000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.20 | 0.00 | - | 10 | 86 | 44.04% |
BA240920C00310000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.24 | 0.00 | - | 2 | 343 | 39.16% |
BA250117C00310000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.84 | +0.11 | +24.44% | 13 | 1,314 | 34.92% |
BA250620C00310000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 2.15 | 2.14 | 2.59 | +0.66 | +44.30% | 5 | 280 | 34.66% |
BA251219C00310000 | 2024-05-01 3:36PM EDT | 2025-12-19 | 4.12 | 4.90 | 6.25 | 0.00 | - | 2 | 394 | 36.36% |
BA260116C00310000 | 2024-05-02 12:01PM EDT | 2026-01-16 | 6.30 | 5.40 | 5.75 | +3.10 | +96.88% | 4 | 167 | 34.68% |
BA260618C00310000 | 2024-04-29 3:09PM EDT | 2026-06-18 | 6.90 | 8.15 | 8.55 | 0.00 | - | 1 | 23 | 35.10% |
BA261218C00310000 | 2024-05-02 2:54PM EDT | 2026-12-18 | 11.70 | 11.30 | 13.70 | +1.57 | +15.50% | 3 | 114 | 37.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
BA250117P00310000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 132.70 | 130.50 | 132.10 | -5.89 | -4.25% | 14 | 7 | 35.83% |
BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |