New Zealand markets close in 5 hours 47 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.85+7.39 (+4.31%)
At close: 04:00PM EDT
178.24 -0.61 (-0.34%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C003100002024-04-29 3:13PM EDT2024-05-170.010.000.090.00-2232596.09%
BA240621C003100002024-04-30 2:11PM EDT2024-06-210.030.010.080.00-131,79753.91%
BA240719C003100002024-04-05 10:16AM EDT2024-07-190.150.020.160.00-21049.81%
BA240816C003100002024-04-23 2:27PM EDT2024-08-160.060.020.200.00-108644.04%
BA240920C003100002024-04-16 11:38AM EDT2024-09-200.160.080.240.00-234339.16%
BA250117C003100002024-05-02 2:47PM EDT2025-01-170.560.540.84+0.11+24.44%131,31434.92%
BA250620C003100002024-05-02 2:20PM EDT2025-06-202.152.142.59+0.66+44.30%528034.66%
BA251219C003100002024-05-01 3:36PM EDT2025-12-194.124.906.250.00-239436.36%
BA260116C003100002024-05-02 12:01PM EDT2026-01-166.305.405.75+3.10+96.88%416734.68%
BA260618C003100002024-04-29 3:09PM EDT2026-06-186.908.158.550.00-12335.10%
BA261218C003100002024-05-02 2:54PM EDT2026-12-1811.7011.3013.70+1.57+15.50%311437.30%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517P003100002024-01-25 11:35AM EDT2024-05-17108.35107.95110.400.00-100.00%
BA240621P003100002024-03-01 4:53PM EDT2024-06-21109.85113.90121.750.00-200.00%
BA240920P003100002024-02-23 3:34PM EDT2024-09-20108.52118.05123.800.00-200.00%
BA250117P003100002024-05-02 3:04PM EDT2025-01-17132.70130.50132.10-5.89-4.25%14735.83%
BA250620P003100002023-12-19 3:23PM EDT2025-06-2057.5293.00103.000.00-200.00%
BA251219P003100002023-09-18 1:50PM EDT2025-12-19104.74120.05128.700.00-200.00%
BA260116P003100002023-12-21 12:57PM EDT2026-01-1662.1591.05101.000.00-200.00%