The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00315000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 2,141 | 87.50% |
| BA240816C00315000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.10 | 0.00 | - | 5 | 93 | 42.09% |
| BA240920C00315000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.23 | 0.00 | - | 4 | 1,685 | 40.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00315000 | 2024-01-08 3:41PM EDT | 2024-09-20 | 82.16 | 102.05 | 104.25 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.