New Zealand markets close in 3 hours 52 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.85+7.39 (+4.31%)
At close: 04:00PM EDT
178.85 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C003300002024-05-02 3:44PM EDT2024-05-170.010.001.500.00-20114155.57%
BA240621C003300002024-04-04 12:18PM EDT2024-06-210.070.010.090.00-103,72960.35%
BA240816C003300002024-04-19 3:12PM EDT2024-08-160.080.010.180.00-23747.75%
BA240920C003300002024-04-10 11:10AM EDT2024-09-200.100.040.210.00-732942.24%
BA250117C003300002024-05-02 10:24AM EDT2025-01-170.350.300.36+0.09+34.62%22,62333.42%
BA250620C003300002024-04-30 3:32PM EDT2025-06-201.011.231.730.00-27834.43%
BA251219C003300002024-05-02 3:35PM EDT2025-12-193.673.553.80+1.09+42.25%19334.16%
BA260116C003300002024-05-01 1:22PM EDT2026-01-163.093.854.200.00-314434.23%
BA260618C003300002024-04-15 2:45PM EDT2026-06-185.306.257.450.00-1735.93%
BA261218C003300002024-04-24 12:25PM EDT2026-12-187.059.0010.650.00-5017436.21%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003300002023-12-22 11:10AM EDT2024-06-2168.68113.35118.250.00-100.00%
BA240920P003300002023-12-28 3:05PM EDT2024-09-2071.05122.95127.300.00--00.00%
BA250117P003300002024-04-26 3:50PM EDT2025-01-17162.80148.95152.100.00-3039.04%
BA250620P003300002023-12-28 11:41AM EDT2025-06-2074.20121.35128.000.00--00.00%
BA251219P003300002023-07-05 11:22AM EDT2025-12-19117.3196.35100.750.00--00.00%