New Zealand markets open in 6 hours 22 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.59+5.13 (+2.99%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C003400002024-04-25 11:13AM EDT2024-05-170.010.000.020.00-2048998.44%
BA240621C003400002024-04-10 9:42AM EDT2024-06-210.020.010.140.00-122366.21%
BA240816C003400002024-04-05 10:33AM EDT2024-08-160.160.000.180.00-237650.39%
BA240920C003400002024-04-12 1:47PM EDT2024-09-200.060.000.200.00-154944.34%
BA250117C003400002024-05-02 9:56AM EDT2025-01-170.220.200.26-0.02-8.33%281833.79%
BA250620C003400002024-04-30 3:33PM EDT2025-06-200.840.961.220.00-311433.94%
BA251219C003400002024-04-30 10:20AM EDT2025-12-192.672.803.050.00-18734.06%
BA260116C003400002024-05-02 10:34AM EDT2026-01-163.253.053.35+0.51+18.61%4119934.02%
BA260618C003400002024-01-16 10:30AM EDT2026-06-1812.370.000.000.00--16.25%
BA261218C003400002024-05-02 11:13AM EDT2026-12-188.007.558.40+0.80+11.11%114435.05%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517P003400002023-12-15 4:38PM EDT2024-05-1777.34120.60123.250.00-100.00%
BA240920P003400002023-12-28 11:53AM EDT2024-09-2080.40131.95137.600.00--00.00%
BA250117P003400002023-12-28 3:37PM EDT2025-01-1780.85131.55137.400.00-21200.00%
BA250620P003400002023-12-28 11:41AM EDT2025-06-2082.45131.25138.000.00-200.00%
BA260116P003400002024-01-09 10:34AM EDT2026-01-16113.730.000.000.00-100.00%