Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00350000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 614 | 100.00% |
BA240621C00350000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 1,311 | 56.25% |
BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 10 | 157 | 51.03% |
BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.19 | 0.00 | - | 4 | 85 | 44.87% |
BA250117C00350000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.23 | +0.04 | +22.22% | 11 | 1,163 | 33.89% |
BA250620C00350000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 1.00 | 0.84 | 1.52 | +0.35 | +53.85% | 4 | 221 | 35.93% |
BA251219C00350000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 2.47 | 2.51 | 2.80 | +0.46 | +22.89% | 2 | 126 | 33.91% |
BA260116C00350000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 3.00 | 2.84 | 3.10 | +0.50 | +20.00% | 3 | 399 | 33.90% |
BA260618C00350000 | 2024-04-30 11:41AM EDT | 2026-06-18 | 4.00 | 3.00 | 6.40 | 0.00 | - | 60 | 307 | 36.42% |
BA261218C00350000 | 2024-05-02 3:59PM EDT | 2026-12-18 | 7.61 | 7.25 | 9.00 | +1.76 | +30.09% | 10 | 653 | 36.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |