New Zealand markets open in 1 hour 38 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.85+7.39 (+4.31%)
At close: 04:00PM EDT
178.74 -0.11 (-0.06%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C003500002024-05-01 11:03AM EDT2024-05-170.020.000.020.00-10614100.00%
BA240621C003500002024-04-26 11:44AM EDT2024-06-210.040.000.020.00-141,31156.25%
BA240816C003500002024-04-25 10:15AM EDT2024-08-160.030.010.170.00-1015751.03%
BA240920C003500002024-04-25 3:15PM EDT2024-09-200.050.020.190.00-48544.87%
BA250117C003500002024-05-02 3:56PM EDT2025-01-170.220.170.23+0.04+22.22%111,16333.89%
BA250620C003500002024-05-02 1:31PM EDT2025-06-201.000.841.52+0.35+53.85%422135.93%
BA251219C003500002024-05-02 11:53AM EDT2025-12-192.472.512.80+0.46+22.89%212633.91%
BA260116C003500002024-05-02 2:42PM EDT2026-01-163.002.843.10+0.50+20.00%339933.90%
BA260618C003500002024-04-30 11:41AM EDT2026-06-184.003.006.400.00-6030736.42%
BA261218C003500002024-05-02 3:59PM EDT2026-12-187.617.259.00+1.76+30.09%1065336.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003500002024-01-31 2:21PM EDT2024-06-21137.98148.20151.400.00-600.00%
BA250117P003500002023-12-04 4:02PM EDT2025-01-17115.560.000.000.00-2000.00%
BA250620P003500002023-12-28 3:04PM EDT2025-06-2091.65141.15148.200.00--00.00%